Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,600 |
1,560 |
1,640 |
1,550 |
2.816.583 |
| 26/09/2024 |
1,540 |
1,550 |
1,550 |
1,490 |
2.808.592 |
| 25/09/2024 |
1,510 |
1,580 |
1,590 |
1,495 |
3.428.499 |
| 24/09/2024 |
1,570 |
1,590 |
1,602 |
1,530 |
2.761.543 |
| 23/09/2024 |
1,580 |
1,650 |
1,650 |
1,580 |
2.578.168 |
| 20/09/2024 |
1,660 |
1,690 |
1,710 |
1,610 |
4.485.336 |
| 19/09/2024 |
1,690 |
1,700 |
1,760 |
1,650 |
2.631.037 |
| 18/09/2024 |
1,640 |
1,660 |
1,720 |
1,600 |
2.834.521 |
| 17/09/2024 |
1,620 |
1,650 |
1,650 |
1,600 |
1.567.488 |
| 16/09/2024 |
1,630 |
1,670 |
1,700 |
1,610 |
1.856.146 |
| 13/09/2024 |
1,700 |
1,700 |
1,730 |
1,650 |
1.347.760 |
| 12/09/2024 |
1,670 |
1,700 |
1,720 |
1,650 |
1.217.133 |
| 11/09/2024 |
1,690 |
1,680 |
1,700 |
1,620 |
1.120.523 |
| 10/09/2024 |
1,670 |
1,660 |
1,690 |
1,605 |
1.517.984 |
| 09/09/2024 |
1,670 |
1,630 |
1,680 |
1,601 |
1.517.383 |
| 06/09/2024 |
1,610 |
1,620 |
1,660 |
1,560 |
3.236.053 |
| 05/09/2024 |
1,620 |
1,640 |
1,650 |
1,580 |
1.673.450 |
| 04/09/2024 |
1,630 |
1,620 |
1,670 |
1,590 |
1.936.619 |
| 03/09/2024 |
1,610 |
1,720 |
1,750 |
1,610 |
2.393.358 |
| 30/08/2024 |
1,735 |
1,840 |
1,840 |
1,710 |
1.670.915 |
| 29/08/2024 |
1,800 |
1,740 |
1,865 |
1,740 |
1.882.597 |